Aave
AAVE · 美元计价
$105.08
≈ ￥693.528
-3.40% (-$3.70)
更新于 2026-11-15 12:15:02
← 返回行情列表
24H 最高
$110.67
24H 最低
$96.60
今日开盘
$108.78
24H 成交量
$1,993.53万
流通市值
$15.96亿
24H 涨跌额
(-$3.70)
历史最高
$668
最高日期
2021-05-01
历史最低
$25.939
最低日期
2020-11-01
AAVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
WLDWorldcoin
|
$0.2639 | $0.2885 | $0.243 | $2,144.92万 | $10.07亿 | -7.31% |
| 222 |
GTCGitcoin
|
$0.13516 | $0.14505 | $0.13044 | $82.00万 | $1,324.63万 | -5.77% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 360 |
NEWTNewton Protocol
|
$0.03532 | $0.03748 | $0.0337 | $39.46万 | $763.88万 | -4.80% |
| 123 |
JTOJito
|
$0.2732 | $0.3026 | $0.2549 | $215.23万 | $8,341.90万 | -8.14% |
| 164 |
CYBERCyberConnect
|
$0.222 | $0.244 | $0.212 | $136.24万 | $959.60万 | -5.53% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 103 |
ETC以太经典
|
$5.91 | $6.37 | $5.62 | $289.81万 | $9.51亿 | -6.04% |
| 83 |
ZAMAZama
|
$0.05467 | $0.05886 | $0.05111 | $412.54万 | $1.70亿 | -4.81% |
| 582 |
ARMBARMB
|
$185.66 | $187.16 | $182.58 | $4.98万 | — | -0.39% |
| 350 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 228 |
BABYBabylon
|
$0.00851 | $0.00932 | $0.00804 | $79.60万 | $2,000.07万 | -7.50% |
| 425 |
LAYERSolayer
|
$0.0439 | $0.0489 | $0.0418 | $29.58万 | $956.75万 | -8.16% |
| 113 |
ALTAltLayer
|
$0.00474 | $0.00512 | $0.00447 | $247.21万 | $1,483.20万 | -5.58% |
| 153 |
USUALUsual
|
$0.01054 | $0.01143 | $0.01004 | $148.23万 | $553.48万 | -3.04% |
| 1 |
BTC比特币
|
$64917.14 | $6.75万 | $6.20万 | $25.27亿 | $1.32兆 | -2.56% |
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 143 |
SOXSBSOXSB
|
$53.06 | $55.95 | $52.60 | $171.37万 | — | 0.59% |
| 335 |
STRAXStratis
|
$0.00764 | $0.00907 | $0.00711 | $44.51万 | $1,860.72万 | -13.28% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |