Usual

USUAL · 美元计价

$0.01056

≈ ￥0.069696

8.98% ($0.00)

更新于 2026-11-07 02:00:02

24H 最高

$0.01111

24H 最低

$0.0096

今日开盘

$0.00969

24H 成交量

$105.29万

流通市值

$541.69万

24H 涨跌额

($0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	WLDWorldcoin	$0.3424	$0.3546	$0.3301	$1,772.22万	$12.85亿	0.91%
123	GTCGitcoin	$0.19365	$0.21964	$0.19199	$182.92万	$1,856.84万	-9.56%
231	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
561	NEWTNewton Protocol	$0.04068	$0.04134	$0.03912	$16.38万	$880.26万	1.96%
188	JTOJito	$0.342	$0.3529	$0.3196	$96.50万	$1.03亿	4.84%
29	CYBERCyberConnect	$0.363	$0.41	$0.23	$2,134.65万	$1,526.14万	55.79%
635	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
135	ETC以太经典	$7.07	$7.15	$6.78	$163.07万	$11.10亿	3.06%
93	ZAMAZama	$0.0698	$0.07211	$0.06709	$315.64万	$1.70亿	3.62%
276	ARMBARMB	$171.68	$181.24	$162.84	$54.10万	—	1.79%
341	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
392	BABYBabylon	$0.01136	$0.0118	$0.01118	$34.55万	$2,613.42万	-0.61%
657	LAYERSolayer	$0.0539	$0.055	$0.0517	$8.83万	$1,138.21万	2.67%
187	ALTAltLayer	$0.00551	$0.00565	$0.0052	$96.71万	$1,674.58万	5.76%
179	USUALUsual	$0.01056	$0.01111	$0.0096	$105.29万	$541.69万	8.98%
2	BTC比特币	$75771.76	$7.66万	$7.49万	$14.58亿	$1.52兆	-0.14%
434	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
61	SOXSBSOXSB	$73.55	$85.26	$64.00	$716.90万	—	-6.31%
565	STRAXStratis	$0.00999	$0.01019	$0.00989	$16.19万	$2,213.08万	-0.20%
347	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%