ALPINE Fan Token
ALPINE · 美元计价
$0.267
≈ ￥1.7622
-0.74% (-$0.00)
更新于 2026-11-14 14:20:01
← 返回行情列表
24H 最高
$0.277
24H 最低
$0.262
今日开盘
$0.269
24H 成交量
$19.11万
流通市值
$452.90万
24H 涨跌额
(-$0.00)
历史最高
$550.7052
最高日期
2022-04-12
历史最低
$0.251
最低日期
2025-10-01
ALPINE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
WLDWorldcoin
|
$0.2879 | $0.3075 | $0.2818 | $1,210.98万 | $11.22亿 | -2.14% |
| 131 |
GTCGitcoin
|
$0.14432 | $0.15734 | $0.14262 | $140.43万 | $1,441.89万 | -0.85% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 422 |
NEWTNewton Protocol
|
$0.03738 | $0.03792 | $0.03658 | $21.25万 | $796.22万 | 2.13% |
| 153 |
JTOJito
|
$0.3013 | $0.3207 | $0.2914 | $119.09万 | $9,235.75万 | -4.01% |
| 155 |
CYBERCyberConnect
|
$0.243 | $0.254 | $0.233 | $117.22万 | $1,046.62万 | -1.62% |
| 552 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 137 |
ETC以太经典
|
$6.36 | $6.66 | $6.23 | $135.96万 | $10.18亿 | -1.55% |
| 90 |
ZAMAZama
|
$0.05882 | $0.06149 | $0.05707 | $287.60万 | $1.70亿 | 0.67% |
| 395 |
ARMBARMB
|
$186.58 | $201.78 | $181.27 | $24.48万 | — | -5.63% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 141 |
BABYBabylon
|
$0.0093 | $0.01028 | $0.00904 | $133.44万 | $2,195.94万 | 0.98% |
| 529 |
LAYERSolayer
|
$0.0489 | $0.0499 | $0.0473 | $12.32万 | $1,026.57万 | 0.83% |
| 111 |
ALTAltLayer
|
$0.00512 | $0.00534 | $0.00498 | $205.07万 | $1,587.61万 | 0.79% |
| 204 |
USUALUsual
|
$0.0111 | $0.0114 | $0.01045 | $73.34万 | $561.72万 | 6.22% |
| 2 |
BTC比特币
|
$67294 | $7.02万 | $6.65万 | $16.02亿 | $1.38兆 | -1.87% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 43 |
SOXSBSOXSB
|
$52.68 | $54.95 | $44.88 | $958.85万 | — | 12.13% |
| 312 |
STRAXStratis
|
$0.00886 | $0.00927 | $0.0087 | $36.59万 | $1,974.85万 | 1.03% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |