BBB
BBB · 美元计价
$8.78
≈ ￥57.948
-3.73% (-$0.34)
更新于 2026-11-14 17:25:02
← 返回行情列表
24H 最高
$9.21
24H 最低
$8.62
今日开盘
$9.12
24H 成交量
$4.12万
流通市值
—
24H 涨跌额
(-$0.34)
历史最高
$9.64
最高日期
2026-10-01
历史最低
$7.74
最低日期
2026-10-01
BBB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
WLDWorldcoin
|
$0.2803 | $0.3075 | $0.2785 | $1,231.47万 | $11.22亿 | -5.97% |
| 137 |
GTCGitcoin
|
$0.14194 | $0.15734 | $0.13979 | $130.81万 | $1,441.89万 | -3.49% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 400 |
NEWTNewton Protocol
|
$0.0365 | $0.03792 | $0.03623 | $23.79万 | $796.22万 | -0.68% |
| 152 |
JTOJito
|
$0.2926 | $0.3203 | $0.2914 | $113.41万 | $9,235.75万 | -7.20% |
| 147 |
CYBERCyberConnect
|
$0.239 | $0.254 | $0.233 | $118.07万 | $1,046.62万 | -4.40% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 140 |
ETC以太经典
|
$6.3 | $6.66 | $6.23 | $127.96万 | $10.18亿 | -3.08% |
| 99 |
ZAMAZama
|
$0.05777 | $0.06149 | $0.05707 | $241.98万 | $1.70亿 | -1.94% |
| 401 |
ARMBARMB
|
$186.5 | $201.78 | $181.27 | $23.67万 | — | -5.77% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 132 |
BABYBabylon
|
$0.00901 | $0.01028 | $0.00896 | $144.80万 | $2,195.94万 | -2.28% |
| 510 |
LAYERSolayer
|
$0.0476 | $0.0499 | $0.0473 | $14.21万 | $1,026.57万 | -2.66% |
| 110 |
ALTAltLayer
|
$0.00501 | $0.00534 | $0.00497 | $191.96万 | $1,587.61万 | -3.28% |
| 182 |
USUALUsual
|
$0.01127 | $0.0114 | $0.01063 | $87.83万 | $561.72万 | 4.74% |
| 2 |
BTC比特币
|
$67072.99 | $7.02万 | $6.65万 | $14.37亿 | $1.38兆 | -2.61% |
| 365 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 51 |
SOXSBSOXSB
|
$52.81 | $54.95 | $44.88 | $793.67万 | — | 12.70% |
| 381 |
STRAXStratis
|
$0.00883 | $0.00927 | $0.0087 | $26.85万 | $1,974.85万 | -0.45% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |