Binance Staked SOL
BNSOL · 美元计价
$81.9
≈ ￥540.54
-4.77% (-$4.10)
更新于 2026-11-15 17:25:02
← 返回行情列表
24H 最高
$87.00
24H 最低
$76.60
今日开盘
$86
24H 成交量
$285.25万
流通市值
$5.96亿
24H 涨跌额
(-$4.10)
历史最高
$302.5
最高日期
2025-01-01
历史最低
$34.9
最低日期
2025-10-01
BNSOL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
WLDWorldcoin
|
$0.2622 | $0.2835 | $0.243 | $2,147.35万 | $10.07亿 | -6.49% |
| 227 |
GTCGitcoin
|
$0.13643 | $0.14286 | $0.13044 | $76.83万 | $1,324.63万 | -3.96% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 380 |
NEWTNewton Protocol
|
$0.03539 | $0.03731 | $0.0337 | $35.89万 | $763.88万 | -2.96% |
| 124 |
JTOJito
|
$0.2688 | $0.2936 | $0.2549 | $223.45万 | $8,341.90万 | -8.13% |
| 170 |
CYBERCyberConnect
|
$0.228 | $0.24 | $0.212 | $126.06万 | $959.60万 | -4.60% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 102 |
ETC以太经典
|
$5.97 | $6.34 | $5.62 | $295.07万 | $9.51亿 | -5.09% |
| 83 |
ZAMAZama
|
$0.05507 | $0.05843 | $0.05111 | $402.03万 | $1.70亿 | -4.59% |
| 583 |
ARMBARMB
|
$186 | $186.61 | $182.58 | $5.37万 | — | -0.30% |
| 353 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 252 |
BABYBabylon
|
$0.00853 | $0.00911 | $0.00804 | $67.14万 | $2,000.07万 | -5.12% |
| 444 |
LAYERSolayer
|
$0.0442 | $0.0479 | $0.0418 | $27.76万 | $956.75万 | -6.75% |
| 112 |
ALTAltLayer
|
$0.00471 | $0.00505 | $0.00447 | $258.13万 | $1,483.20万 | -5.80% |
| 164 |
USUALUsual
|
$0.01047 | $0.01143 | $0.01004 | $131.39万 | $553.48万 | -7.10% |
| 1 |
BTC比特币
|
$65602.02 | $6.75万 | $6.20万 | $26.65亿 | $1.32兆 | -2.19% |
| 432 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 132 |
SOXSBSOXSB
|
$53.39 | $55.95 | $52.66 | $197.05万 | — | 1.06% |
| 328 |
STRAXStratis
|
$0.0076 | $0.00888 | $0.00711 | $46.61万 | $1,860.72万 | -13.83% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |