币峰数据
行情总览
Polkadot

Polkadot

DOT · 美元计价
$0.95
≈ ￥6.27
0.53% ($0.01)
更新于 2026-11-05 04:05:02
← 返回行情列表
24H 最高
$0.996
24H 最低
$0.907
今日开盘
$0.945
24H 成交量
$453.84万
流通市值
$16.50亿
24H 涨跌额
($0.01)
历史最高
$55.09
最高日期
2021-11-01
历史最低
$0.633
最低日期
2025-10-01

DOT 价格走势

相关币种行情

查看全部行情 →
StarknetSTRK $0.04286 +1.09% Aerodrome Finance $0.633 +3.69% Raydium $1.7317 +11.21% Pudgy Penguins $0.007217 +2.97% Pendle $1.778 +1.25% CEA Industries (bStocks TokeniBNCB $5 +1.01% PancakeSwap $2.015 +7.81% SOXSB $59.74 +9.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
27 WLD WLDWorldcoin $0.3732 $0.402 $0.3617 $2,717.16万 $14.19亿 0.70%
137 GTC GTCGitcoin $0.22402 $0.2277 $0.20898 $168.49万 $2,156.42万 1.83%
236 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,354.04万 -1.84%
352 NEWT NEWTNewton Protocol $0.04273 $0.0442 $0.04107 $42.44万 $928.02万 0.49%
184 JTO JTOJito $0.3592 $0.368 $0.3299 $98.41万 $1.09亿 4.48%
492 CYBER CYBERCyberConnect $0.252 $0.26 $0.239 $23.84万 $1,072.49万 1.61%
640 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
127 ETC ETC以太经典 $7.32 $7.36 $6.82 $189.14万 $11.40亿 3.83%
91 ZAMA ZAMAZama $0.06957 $0.07346 $0.06458 $376.30万 $1.70亿 5.76%
359 ARMB ARMBARMB $191.61 $212.73 $190.34 $40.42万 — -4.66%
356 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%
330 BABY BABYBabylon $0.01186 $0.01201 $0.01123 $46.89万 $2,728.03万 1.72%
596 LAYER LAYERSolayer $0.0564 $0.059 $0.0546 $14.67万 $1,205.08万 -1.05%
160 ALT ALTAltLayer $0.00557 $0.00588 $0.00533 $128.10万 $1,722.74万 -0.71%
269 USUAL USUALUsual $0.01019 $0.01049 $0.00977 $60.21万 $521.55万 -0.29%
1 BTC BTC比特币 $79986.01 $8.12万 $7.57万 $16.98亿 $1.62兆 2.94%
438 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $109.79万 -2.00%
79 SOXSB SOXSBSOXSB $59.74 $61.93 $49.47 $504.26万 — 9.86%
578 STRAX STRAXStratis $0.01035 $0.01048 $0.0102 $15.90万 $2,303.11万 0.39%
358 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%

相关站点

共 40 个
狗币 _以太坊ETH价格 Aster _数字货币市值 Plasma _以太坊ETH价格 LayerZero _BTC行情 Gram _比特币 Space and Time _加密货币行情 Haedal _加密货币行情 TONToken _加密货币行情 Pudgy Penguins _比特币行情 以太坊 _以太坊ETH价格 Near Protocol _币种排行 Hedera _比特币行情 以太坊 _数字货币市值 Quant _数字货币市值 AAPLB _比特币 Polkadot _币种排行 Internet _比特币 AMDB _币种排行 PancakeSwap _加密货币行情 Filecoin _比特币行情 Ethena _数字货币市值 Filecoin _比特币 KORUB _加密货币行情 THORChain _比特币 Virtuals _以太坊ETH价格 比特币 _加密货币行情 Aave _比特币行情 RWUSD _以太坊ETH价格 Aptos _比特币行情 PancakeSwap _币种排行 Space and Time _以太坊ETH价格 Hedera _币种排行 比特现金 _数字货币市值 艾达币 _比特币 Raydium _比特币 Huma Finance _数字货币市值 波场 _加密货币行情 以太坊 _以太坊ETH价格 Arbitrum _比特币 币安币 _加密货币行情