OpenEden

EDEN · 美元计价

$0.04751

≈ ￥0.313566

1.45% ($0.00)

更新于 2026-11-11 11:05:02

24H 最高

$0.04772

24H 最低

$0.04573

今日开盘

$0.04683

24H 成交量

$18.25万

流通市值

$848.99万

24H 涨跌额

($0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	WLDWorldcoin	$0.3109	$0.3223	$0.3029	$1,345.25万	$11.52亿	-1.96%
178	GTCGitcoin	$0.16622	$0.17175	$0.16315	$105.02万	$1,601.28万	-1.04%
243	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,243.28万	-1.84%
555	NEWTNewton Protocol	$0.03724	$0.03838	$0.03645	$17.75万	$792.83万	-0.85%
225	JTOJito	$0.3353	$0.3445	$0.3256	$77.70万	$9,847.47万	0.33%
42	CYBERCyberConnect	$0.273	$0.342	$0.253	$1,075.53万	$1,256.60万	6.23%
623	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
133	ETC以太经典	$6.75	$6.92	$6.64	$156.60万	$10.46亿	-0.88%
113	ZAMAZama	$0.06555	$0.06797	$0.0636	$209.48万	$1.70亿	-1.58%
364	ARMBARMB	$188.36	$188.47	$176.02	$38.15万	—	1.37%
348	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
338	BABYBabylon	$0.01007	$0.01036	$0.0098	$42.80万	$2,283.13万	0.00%
341	LAYERSolayer	$0.0506	$0.053	$0.0495	$42.56万	$1,050.97万	-0.20%
159	ALTAltLayer	$0.00535	$0.0054	$0.00518	$123.00万	$1,591.39万	1.33%
286	USUALUsual	$0.01107	$0.01118	$0.01042	$53.92万	$539.08万	5.23%
2	BTC比特币	$73738	$7.50万	$7.27万	$12.94亿	$1.47兆	-1.40%
436	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
52	SOXSBSOXSB	$50.82	$60.32	$50.10	$782.21万	—	-8.88%
269	STRAXStratis	$0.00894	$0.00985	$0.00858	$59.64万	$1,940.30万	0.56%
349	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%