Falcon Finance

FF · 美元计价

$0.08708

≈ ￥0.574728

-5.16% (-$0.00)

更新于 2026-11-06 04:45:02

24H 最高

$0.09379

24H 最低

$0.08644

今日开盘

$0.09182

24H 成交量

$81.25万

流通市值

$2.07亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	WLDWorldcoin	$0.3436	$0.3841	$0.3343	$2,539.44万	$12.74亿	-8.57%
151	GTCGitcoin	$0.20975	$0.22696	$0.20335	$156.49万	$2,058.78万	-6.38%
254	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,362.90万	-1.84%
416	NEWTNewton Protocol	$0.04057	$0.04374	$0.03926	$36.07万	$863.70万	-5.63%
157	JTOJito	$0.3372	$0.3744	$0.3206	$152.44万	$9,809.99万	-6.36%
140	CYBERCyberConnect	$0.273	$0.285	$0.23	$170.90万	$998.20万	7.91%
649	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
114	ETC以太经典	$7.01	$7.49	$6.84	$245.78万	$10.82亿	-4.37%
100	ZAMAZama	$0.0691	$0.07302	$0.06566	$304.03万	$1.70亿	-0.82%
248	ARMBARMB	$169.52	$201.57	$163.30	$74.43万	—	-10.99%
378	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
265	BABYBabylon	$0.01172	$0.0125	$0.01128	$69.39万	$2,640.62万	-2.25%
620	LAYERSolayer	$0.0534	$0.058	$0.0519	$13.87万	$1,106.14万	-6.15%
188	ALTAltLayer	$0.00536	$0.00574	$0.0051	$115.48万	$1,592.04万	-4.63%
448	USUALUsual	$0.01017	$0.01048	$0.00937	$32.01万	$494.25万	-0.78%
1	BTC比特币	$76217.23	$8.10万	$7.56万	$18.71亿	$1.53兆	-4.90%
475	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.26万	-2.00%
81	SOXSBSOXSB	$78.54	$80.19	$57.81	$427.32万	—	30.53%
577	STRAXStratis	$0.01008	$0.01058	$0.00997	$17.88万	$2,239.19万	-3.08%
380	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%