GMEB
GMEB · 美元计价
$25.57
≈ ￥168.762
0.63% ($0.16)
更新于 2026-11-14 16:30:02
← 返回行情列表
24H 最高
$26.46
24H 最低
$25.31
今日开盘
$25.41
24H 成交量
$3.71万
流通市值
—
24H 涨跌额
($0.16)
历史最高
$28.29
最高日期
2026-10-01
历史最低
$17.26
最低日期
2026-08-01
GMEB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
WLDWorldcoin
|
$0.2806 | $0.3075 | $0.2785 | $1,226.24万 | $11.22亿 | -5.87% |
| 137 |
GTCGitcoin
|
$0.1421 | $0.15734 | $0.13979 | $136.58万 | $1,441.89万 | -2.27% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 403 |
NEWTNewton Protocol
|
$0.0368 | $0.03792 | $0.03623 | $23.47万 | $796.22万 | 0.11% |
| 154 |
JTOJito
|
$0.294 | $0.3203 | $0.2914 | $113.83万 | $9,235.75万 | -7.23% |
| 148 |
CYBERCyberConnect
|
$0.24 | $0.254 | $0.233 | $119.25万 | $1,046.62万 | -4.00% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 140 |
ETC以太经典
|
$6.29 | $6.66 | $6.23 | $127.56万 | $10.18亿 | -3.68% |
| 100 |
ZAMAZama
|
$0.05779 | $0.06149 | $0.05707 | $241.46万 | $1.70亿 | -2.58% |
| 395 |
ARMBARMB
|
$186.61 | $201.78 | $181.27 | $24.09万 | — | -5.30% |
| 281 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 134 |
BABYBabylon
|
$0.00912 | $0.01028 | $0.00897 | $140.53万 | $2,195.94万 | -0.65% |
| 522 |
LAYERSolayer
|
$0.0479 | $0.0499 | $0.0473 | $13.03万 | $1,026.57万 | -2.25% |
| 109 |
ALTAltLayer
|
$0.00501 | $0.00534 | $0.00497 | $203.71万 | $1,587.61万 | -2.53% |
| 191 |
USUALUsual
|
$0.01105 | $0.0114 | $0.01063 | $77.79万 | $561.72万 | 3.85% |
| 2 |
BTC比特币
|
$67233.22 | $7.02万 | $6.65万 | $14.59亿 | $1.38兆 | -2.18% |
| 367 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 51 |
SOXSBSOXSB
|
$52.8 | $54.95 | $44.88 | $818.84万 | — | 11.79% |
| 396 |
STRAXStratis
|
$0.00882 | $0.00927 | $0.0087 | $24.06万 | $1,974.85万 | 0.11% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |