Hashflow
HFT · 美元计价
$0.00711
≈ ￥0.046926
6.28% ($0.00)
更新于 2026-11-12 15:30:02
← 返回行情列表
24H 最高
$0.009999
24H 最低
$0.005985
今日开盘
$0.00669
24H 成交量
$232.81万
流通市值
$94.15万
24H 涨跌额
($0.00)
历史最高
$35
最高日期
2022-11-01
历史最低
$0.005985
最低日期
2026-08-01
HFT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
WLDWorldcoin
|
$0.3078 | $0.3247 | $0.3 | $1,064.31万 | $12.03亿 | -1.25% |
| 200 |
GTCGitcoin
|
$0.16624 | $0.17062 | $0.15583 | $81.42万 | $1,549.78万 | 4.40% |
| 223 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 547 |
NEWTNewton Protocol
|
$0.03625 | $0.03771 | $0.03591 | $14.07万 | $804.11万 | -1.36% |
| 218 |
JTOJito
|
$0.3183 | $0.3408 | $0.3166 | $74.84万 | $1.01亿 | -4.67% |
| 112 |
CYBERCyberConnect
|
$0.259 | $0.271 | $0.25 | $163.52万 | $1,125.33万 | -3.72% |
| 605 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 130 |
ETC以太经典
|
$6.63 | $6.82 | $6.50 | $144.73万 | $10.61亿 | -0.90% |
| 99 |
ZAMAZama
|
$0.06231 | $0.06721 | $0.06169 | $219.99万 | $1.70亿 | -3.32% |
| 241 |
ARMBARMB
|
$196.98 | $207.66 | $188.69 | $63.11万 | — | 3.30% |
| 331 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 267 |
BABYBabylon
|
$0.00961 | $0.01012 | $0.00943 | $54.31万 | $2,305.46万 | -3.90% |
| 599 |
LAYERSolayer
|
$0.0498 | $0.0516 | $0.0493 | $11.11万 | $1,082.40万 | -0.80% |
| 168 |
ALTAltLayer
|
$0.00524 | $0.00539 | $0.00517 | $98.65万 | $1,629.13万 | -1.50% |
| 193 |
USUALUsual
|
$0.01105 | $0.01143 | $0.01058 | $84.71万 | $560.80万 | -0.36% |
| 2 |
BTC比特币
|
$73619.99 | $7.48万 | $7.34万 | $9.93亿 | $1.50兆 | -0.36% |
| 400 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 28 |
SOXSBSOXSB
|
$48.34 | $50.47 | $41.80 | $1,789.49万 | — | -2.28% |
| 278 |
STRAXStratis
|
$0.00888 | $0.0095 | $0.00865 | $51.02万 | $1,997.67万 | 1.37% |
| 334 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |