Injective Protocol
INJ · 美元计价
$8
≈ ￥52.8
5.99% ($0.45)
更新于 2026-11-14 16:50:02
← 返回行情列表
24H 最高
$8.38
24H 最低
$7.52
今日开盘
$7.548
24H 成交量
$2,273.93万
流通市值
$7.92亿
24H 涨跌额
($0.45)
历史最高
$53
最高日期
2024-03-01
历史最低
$0.18
最低日期
2020-10-01
INJ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
WLDWorldcoin
|
$0.2805 | $0.3075 | $0.2785 | $1,229.37万 | $11.22亿 | -6.50% |
| 137 |
GTCGitcoin
|
$0.14338 | $0.15734 | $0.13979 | $135.77万 | $1,441.89万 | -1.70% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 399 |
NEWTNewton Protocol
|
$0.03681 | $0.03792 | $0.03623 | $23.52万 | $796.22万 | 0.00% |
| 153 |
JTOJito
|
$0.2932 | $0.3203 | $0.2914 | $113.64万 | $9,235.75万 | -7.54% |
| 148 |
CYBERCyberConnect
|
$0.239 | $0.254 | $0.233 | $119.11万 | $1,046.62万 | -4.40% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 139 |
ETC以太经典
|
$6.28 | $6.66 | $6.23 | $127.27万 | $10.18亿 | -3.83% |
| 99 |
ZAMAZama
|
$0.05767 | $0.06149 | $0.05707 | $239.54万 | $1.70亿 | -2.57% |
| 394 |
ARMBARMB
|
$186.61 | $201.78 | $181.27 | $24.09万 | — | -5.30% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 133 |
BABYBabylon
|
$0.00905 | $0.01028 | $0.00897 | $143.99万 | $2,195.94万 | -1.63% |
| 519 |
LAYERSolayer
|
$0.0475 | $0.0499 | $0.0473 | $13.51万 | $1,026.57万 | -3.06% |
| 108 |
ALTAltLayer
|
$0.005 | $0.00534 | $0.00497 | $203.43万 | $1,587.61万 | -3.10% |
| 193 |
USUALUsual
|
$0.01105 | $0.0114 | $0.01063 | $77.89万 | $561.72万 | 3.27% |
| 2 |
BTC比特币
|
$67068 | $7.02万 | $6.65万 | $14.61亿 | $1.38兆 | -2.55% |
| 364 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 51 |
SOXSBSOXSB
|
$52.8 | $54.95 | $44.88 | $807.56万 | — | 11.51% |
| 400 |
STRAXStratis
|
$0.00877 | $0.00927 | $0.0087 | $23.48万 | $1,974.85万 | -1.02% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |