Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-06 05:30:01

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$926.79万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	WLDWorldcoin	$0.3409	$0.3841	$0.3343	$2,547.76万	$12.74亿	-9.31%
153	GTCGitcoin	$0.20676	$0.22696	$0.20335	$155.08万	$2,058.78万	-7.87%
256	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,362.90万	-1.84%
419	NEWTNewton Protocol	$0.04017	$0.04374	$0.03926	$35.79万	$863.70万	-6.60%
155	JTOJito	$0.3333	$0.3744	$0.3206	$153.12万	$9,809.99万	-7.90%
126	CYBERCyberConnect	$0.282	$0.289	$0.23	$218.54万	$998.20万	11.02%
651	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
116	ETC以太经典	$6.94	$7.49	$6.84	$250.91万	$10.82亿	-4.80%
98	ZAMAZama	$0.06908	$0.07302	$0.06566	$313.38万	$1.70亿	-1.31%
362	ARMBARMB	$166.89	$193.34	$163.30	$43.99万	—	-9.60%
378	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
269	BABYBabylon	$0.01157	$0.0125	$0.01128	$68.46万	$2,640.62万	-4.46%
619	LAYERSolayer	$0.0529	$0.058	$0.0519	$14.01万	$1,106.14万	-7.19%
187	ALTAltLayer	$0.00528	$0.00574	$0.0051	$117.88万	$1,592.04万	-6.22%
444	USUALUsual	$0.01001	$0.01048	$0.00937	$32.76万	$494.25万	-2.82%
1	BTC比特币	$75992.78	$8.10万	$7.56万	$19.05亿	$1.53兆	-5.15%
476	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.26万	-2.00%
81	SOXSBSOXSB	$80.14	$81.92	$57.81	$439.41万	—	37.09%
566	STRAXStratis	$0.01	$0.01058	$0.00997	$19.28万	$2,239.19万	-3.20%
382	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%