币峰数据
行情总览
Vulcan Forged

Vulcan Forged

PYR · 美元计价
$0.021
≈ ￥0.1386
-57.14% (-$0.03)
更新于 2026-11-05 03:40:01
← 返回行情列表
24H 最高
$0.049
24H 最低
$0.019
今日开盘
$0.049
24H 成交量
$75.29万
流通市值
$83.30万
24H 涨跌额
(-$0.03)
历史最高
$50
最高日期
2021-11-01
历史最低
$0.019
最低日期
2026-08-01

PYR 价格走势

相关币种行情

查看全部行情 →
Origin ProtocolOGN $0.02445 +0.41% Blur $0.00758 -2.70% DFI.MoneyYFII $435.5 +2.30% MFT $0.005254 -0.85% IRENB $21.84 -9.90% Dusk Network $0.0799 +2.31% Beam Token $0.0652 +3.17% BNX $1.7819 +2.81%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
27 WLD WLDWorldcoin $0.3763 $0.402 $0.3617 $2,669.67万 $14.19亿 1.46%
137 GTC GTCGitcoin $0.22279 $0.2277 $0.20898 $164.40万 $2,156.42万 1.14%
235 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,354.04万 -1.84%
349 NEWT NEWTNewton Protocol $0.04289 $0.0442 $0.04107 $41.93万 $928.02万 1.30%
184 JTO JTOJito $0.359 $0.368 $0.3299 $95.81万 $1.09亿 4.42%
491 CYBER CYBERCyberConnect $0.253 $0.26 $0.239 $23.83万 $1,072.49万 2.85%
640 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
129 ETC ETC以太经典 $7.31 $7.36 $6.82 $186.84万 $11.40亿 3.54%
91 ZAMA ZAMAZama $0.06978 $0.07346 $0.06458 $373.81万 $1.70亿 5.38%
359 ARMB ARMBARMB $191.88 $212.73 $190.34 $40.41万 — -4.69%
356 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%
331 BABY BABYBabylon $0.01191 $0.01201 $0.01123 $46.16万 $2,728.03万 1.88%
595 LAYER LAYERSolayer $0.0568 $0.059 $0.0546 $14.61万 $1,205.08万 -0.18%
161 ALT ALTAltLayer $0.00561 $0.00588 $0.00533 $127.42万 $1,722.74万 -0.18%
269 USUAL USUALUsual $0.01021 $0.01049 $0.00977 $60.06万 $521.55万 -0.10%
1 BTC BTC比特币 $80140 $8.12万 $7.57万 $16.71亿 $1.62兆 3.28%
436 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $109.79万 -2.00%
78 SOXSB SOXSBSOXSB $59.57 $61.93 $49.47 $505.87万 — 9.91%
571 STRAX STRAXStratis $0.01035 $0.01048 $0.0102 $16.37万 $2,303.11万 0.29%
358 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%

相关站点

共 40 个
Aerodrome _比特币 Stacks _BTC行情 Solana _比特币 Aptos _以太坊ETH价格 Raydium _以太坊ETH价格 Stacks _数字货币市值 Near Protocol _币种排行 Polygon _数字货币市值 INTWB _币种排行 Solana _加密货币行情 Starknet _币种排行 艾达币 _比特币行情 Haedal _加密货币行情 Bubblemaps _币种排行 World Liberty _比特币 艾达币 _以太坊ETH价格 Aave _币种排行 Huma Finance _比特币行情 Virtuals _BTC行情 Bittensor _比特币行情 Avalanche _以太坊ETH价格 Internet _BTC行情 莱特币 _数字货币市值 达世币 _加密货币行情 AAPLB _BTC行情 Initia _以太坊ETH价格 THORChain _比特币 Polygon _币种排行 BABAB _加密货币行情 PAX Gold _数字货币市值 Ethena _BTC行情 艾达币 _比特币行情 Worldcoin _数字货币市值 Ondo _币种排行 大零币 _加密货币行情 波场 _加密货币行情 Ripple USD _比特币 SOXSB _加密货币行情 艾达币 _比特币 MarsCoin _加密货币行情