Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-05 03:30:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,710.76万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	WLDWorldcoin	$0.3787	$0.402	$0.3617	$2,664.59万	$14.19亿	2.10%
138	GTCGitcoin	$0.22305	$0.2277	$0.20898	$164.81万	$2,156.42万	1.81%
235	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
347	NEWTNewton Protocol	$0.04301	$0.0442	$0.04107	$42.11万	$928.02万	1.56%
185	JTOJito	$0.3621	$0.368	$0.3299	$95.75万	$1.09亿	4.84%
493	CYBERCyberConnect	$0.254	$0.26	$0.239	$23.72万	$1,072.49万	3.25%
640	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
128	ETC以太经典	$7.31	$7.36	$6.82	$186.66万	$11.40亿	3.54%
91	ZAMAZama	$0.07031	$0.07346	$0.06458	$373.17万	$1.70亿	6.31%
359	ARMBARMB	$191.36	$212.73	$190.34	$40.40万	—	-5.18%
356	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
332	BABYBabylon	$0.01195	$0.01201	$0.01123	$45.69万	$2,728.03万	2.22%
593	LAYERSolayer	$0.057	$0.059	$0.0546	$14.58万	$1,205.08万	0.00%
160	ALTAltLayer	$0.00561	$0.00588	$0.00533	$127.45万	$1,722.74万	-0.18%
269	USUALUsual	$0.01023	$0.01049	$0.00977	$60.14万	$521.55万	-0.10%
1	BTC比特币	$80320.01	$8.12万	$7.57万	$16.70亿	$1.62兆	3.50%
436	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
78	SOXSBSOXSB	$59.22	$61.93	$49.47	$505.66万	—	9.22%
571	STRAXStratis	$0.0104	$0.01048	$0.0102	$16.36万	$2,303.11万	0.58%
358	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%