Sui

SUI · 美元计价

$0.8969

≈ ￥5.9195

3.02% ($0.03)

更新于 2026-11-04 02:40:02

24H 最高

$0.9013

24H 最低

$0.8595

今日开盘

$0.8706

24H 成交量

$2,273.92万

流通市值

$37.05亿

24H 涨跌额

($0.03)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	WLDWorldcoin	$0.3714	$0.3825	$0.3635	$1,253.77万	$13.78亿	-0.64%
91	GTCGitcoin	$0.22309	$0.23603	$0.21275	$263.55万	$2,281.85万	-5.48%
210	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
366	NEWTNewton Protocol	$0.0424	$0.04356	$0.04163	$34.17万	$920.95万	-0.54%
167	JTOJito	$0.344	$0.3561	$0.3358	$91.12万	$1.85亿	-2.63%
541	CYBERCyberConnect	$0.248	$0.254	$0.242	$15.45万	$1,063.56万	-0.40%
606	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
150	ETC以太经典	$7.06	$7.09	$6.88	$107.54万	$11.22亿	1.58%
110	ZAMAZama	$0.06611	$0.06857	$0.06583	$187.11万	$1.70亿	-2.13%
560	ARMBARMB	$202.89	$206.97	$196.45	$14.29万	—	-0.04%
317	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
389	BABYBabylon	$0.01169	$0.0119	$0.0114	$30.76万	$6,097.38万	0.52%
636	LAYERSolayer	$0.057	$0.0582	$0.0561	$8.58万	$1,207.53万	-0.18%
161	ALTAltLayer	$0.00565	$0.00576	$0.00547	$97.00万	$4,324.96万	1.80%
184	USUALUsual	$0.01025	$0.01032	$0.00973	$82.23万	$508.07万	3.75%
2	BTC比特币	$77740.43	$7.79万	$7.64万	$10.37亿	$1.56兆	0.91%
407	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
92	SOXSBSOXSB	$53.01	$58.56	$50.63	$256.01万	—	-3.20%
605	STRAXStratis	$0.01029	$0.0104	$0.0102	$10.77万	$2,311.12万	-0.19%
320	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%