BitTensor
TAO · 美元计价
$188.8
≈ ￥1246.08
-9.41% (-$19.60)
更新于 2026-11-15 12:10:01
← 返回行情列表
24H 最高
$211.80
24H 最低
$177.50
今日开盘
$208.4
24H 成交量
$3,332.11万
流通市值
$18.73亿
24H 涨跌额
(-$19.60)
历史最高
$1249
最高日期
2024-04-01
历史最低
$30.83
最低日期
2023-05-14
TAO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
WLDWorldcoin
|
$0.2626 | $0.2885 | $0.243 | $2,147.86万 | $10.07亿 | -7.89% |
| 222 |
GTCGitcoin
|
$0.13493 | $0.14505 | $0.13044 | $82.25万 | $1,324.63万 | -5.82% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 360 |
NEWTNewton Protocol
|
$0.03523 | $0.03748 | $0.0337 | $39.44万 | $763.88万 | -5.27% |
| 123 |
JTOJito
|
$0.2724 | $0.3026 | $0.2549 | $215.41万 | $8,341.90万 | -8.47% |
| 163 |
CYBERCyberConnect
|
$0.221 | $0.244 | $0.212 | $137.14万 | $959.60万 | -6.75% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 102 |
ETC以太经典
|
$5.89 | $6.37 | $5.62 | $290.73万 | $9.51亿 | -6.36% |
| 83 |
ZAMAZama
|
$0.05454 | $0.05886 | $0.05111 | $412.93万 | $1.70亿 | -5.15% |
| 582 |
ARMBARMB
|
$185.45 | $187.16 | $182.58 | $4.98万 | — | -0.46% |
| 350 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 228 |
BABYBabylon
|
$0.00851 | $0.00932 | $0.00804 | $79.64万 | $2,000.07万 | -7.50% |
| 423 |
LAYERSolayer
|
$0.0438 | $0.0489 | $0.0418 | $29.62万 | $956.75万 | -8.37% |
| 113 |
ALTAltLayer
|
$0.00473 | $0.00512 | $0.00447 | $247.69万 | $1,483.20万 | -5.96% |
| 153 |
USUALUsual
|
$0.01051 | $0.01143 | $0.01004 | $148.61万 | $553.48万 | -3.13% |
| 1 |
BTC比特币
|
$64674.77 | $6.75万 | $6.20万 | $25.45亿 | $1.32兆 | -3.13% |
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 143 |
SOXSBSOXSB
|
$53.13 | $55.95 | $52.60 | $171.42万 | — | 0.64% |
| 335 |
STRAXStratis
|
$0.00767 | $0.00907 | $0.00711 | $44.46万 | $1,860.72万 | -13.14% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |